13,640.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 47,450.00 | 49,450.00 | 46,350.00 | 47,700.00 | 0.5M |
| 2023-12-27 | 51,900.00 | 52,200.00 | 46,750.00 | 47,000.00 | 0.6M |
| 2023-12-26 | 57,800.00 | 59,000.00 | 51,200.00 | 52,500.00 | 0.6M |
| 2023-12-25 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.0M |
| 2023-12-22 | 51,800.00 | 61,000.00 | 50,800.00 | 56,800.00 | 2.4M |
| 2023-12-21 | 49,100.00 | 60,600.00 | 48,150.00 | 52,900.00 | 3.6M |
| 2023-12-20 | 41,150.00 | 52,700.00 | 41,050.00 | 51,500.00 | 3.8M |
| 2023-12-19 | 41,500.00 | 42,650.00 | 40,250.00 | 40,600.00 | 0.4M |
| 2023-12-18 | 37,600.00 | 43,300.00 | 36,600.00 | 41,050.00 | 1.0M |
| 2023-12-17 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.0M |
| 2023-12-15 | 38,300.00 | 38,800.00 | 37,600.00 | 37,650.00 | 0.2M |
| 2023-12-14 | 39,800.00 | 39,900.00 | 37,650.00 | 37,950.00 | 0.3M |
| 2023-12-13 | 41,700.00 | 42,000.00 | 39,050.00 | 39,100.00 | 0.3M |
| 2023-12-12 | 42,000.00 | 43,700.00 | 41,350.00 | 41,650.00 | 0.3M |
| 2023-12-11 | 44,100.00 | 44,750.00 | 42,300.00 | 42,300.00 | 0.3M |
| 2023-12-10 | 44,350.00 | 44,350.00 | 44,350.00 | 44,350.00 | 0.0M |
| 2023-12-08 | 45,500.00 | 46,750.00 | 44,150.00 | 44,350.00 | 0.3M |
| 2023-12-07 | 45,550.00 | 48,450.00 | 43,850.00 | 46,000.00 | 0.6M |
| 2023-12-06 | 44,150.00 | 47,400.00 | 41,500.00 | 45,600.00 | 0.7M |
| 2023-12-05 | 47,000.00 | 49,500.00 | 43,600.00 | 43,700.00 | 0.6M |
| 2023-12-04 | 47,850.00 | 52,000.00 | 45,800.00 | 48,150.00 | 0.9M |
| 2023-12-03 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.0M |
| 2023-12-01 | 52,300.00 | 52,300.00 | 48,500.00 | 48,800.00 | 0.6M |
| 2023-11-30 | 54,600.00 | 56,400.00 | 52,300.00 | 52,300.00 | 0.6M |
| 2023-11-29 | 55,300.00 | 61,300.00 | 53,300.00 | 54,600.00 | 2.4M |
| 2023-11-28 | 59,500.00 | 60,500.00 | 53,000.00 | 54,500.00 | 1.6M |
| 2023-11-27 | 65,000.00 | 72,000.00 | 60,600.00 | 61,700.00 | 6.2M |
| 2023-11-26 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.0M |
| 2023-11-24 | 65,500.00 | 68,500.00 | 63,100.00 | 64,600.00 | 2.4M |
| 2023-11-23 | 77,100.00 | 77,200.00 | 65,900.00 | 66,900.00 | 5.4M |
| 2023-11-22 | 73,300.00 | 80,900.00 | 72,900.00 | 80,900.00 | 8.7M |
| 2023-11-21 | 46,100.00 | 62,300.00 | 46,100.00 | 62,300.00 | 12.5M |