Ecolab

ECL

5,007.21

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-04-09 2025-04-08 2025-04-07 2025-04-04 2025-04-03

Time	Open Price	High Price	Low Price	Close Price	Volume
14:15	4,775.62	4,775.62	4,775.62	4,775.62	1.0K
15:55	4,775.62	4,775.62	4,775.62	4,775.62	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5,370.00

2025-02-18

Historical Low

1,603.00

2015-02-10

Volume Extremes

Volume Peak

0.0M

2018-10-01

Volume Low

-

2025-05-21

Data Statistics

Rise Proportion

53.9%

Start: 2015-02-10

Fall Proportion

43.0%

Total293Trading Days

Daily Change Extremes

Max Daily Gain

+11.18%

2019-06-07

Max Daily Loss

-19.67%

2022-08-01

Monthly Change Extremes

Max Monthly Gain

+11.10%

2024-02

Max Monthly Loss

-15.37%

2022-01