Ecolab

ECL
🏛️ mexico →
5,076.98
Last Update: 2025-09-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-14 3,323.23 3,323.23 3,323.23 3,323.23 0.0M
2023-12-07 3,323.23 3,323.23 3,323.23 3,323.23 0.0M
2023-11-29 3,210.11 3,210.11 3,210.11 3,210.11 0.0M
2023-11-17 3,183.00 3,183.00 3,172.00 3,172.00 0.0M
2023-11-06 3,053.32 3,053.32 3,053.32 3,053.32 0.0M
2023-07-31 3,135.99 3,135.99 3,135.99 3,135.99 0.0M
2023-07-07 3,151.68 3,151.68 3,151.68 3,151.68 0.0M
2023-05-03 3,199.00 3,200.00 3,199.00 3,200.00 0.0M
2023-04-25 2,987.10 2,987.10 2,987.10 2,987.10 0.0M
2023-04-14 2,998.47 2,998.47 2,998.47 2,998.47 0.0M
2023-01-26 2,839.00 2,839.00 2,839.00 2,839.00 0.0M