Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ecolab
ECL
🏛️
mexico
→
5,076.98
Last Update: 2025-09-05
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,370.00
2025-02-18
Historical Low
1,603.00
2015-02-10
Volume Extremes
Volume Peak
0.0M
2018-10-01
Volume Low
-
2025-05-21
Data Statistics
Rise Proportion
53.9%
Start: 2015-02-10
Fall Proportion
43.0%
Total293Trading Days
Daily Change Extremes
Max Daily Gain
+11.18%
2019-06-07
Max Daily Loss
-19.67%
2022-08-01
Monthly Change Extremes
Max Monthly Gain
+11.10%
2024-02
Max Monthly Loss
-15.37%
2022-01
Related Stocks
Orion IEP SC
FORION20
925.9500
Glencore
GLEN
82.1700
Grupo Financiero Multiva
GFMULTIO
7.5000
GAP B
GAPB
455.9600
GSK plc DRC
GSK
750.0000
RBC
RY
2490.0000
Proteak Uno SAB de CV
TEAKCPO
0.2600
AMC Entertainment
AMC
52.1200
Louis Vuitton
LVMH
11380.0000
Industrias Penoles
PEOLES
805.8100
Hot Stocks
Minera Frisco
MFRISCOA1
8.9000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Accenture
ACN
4400.0000
Hims Hers Health
HIMS
1068.2800
Albemarle
ALB
1622.0000
BlackBerry
BB
91.6700
Genomma Lab Int
LABB
18.8500
Ford Motor
F
221.1000
GoPro Inc
GPRO
41.7900