1.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 17:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
4.63
2022-04-08
Historical Low
0.64
2022-01-14
Volume Extremes
Volume Peak
2.7M
2022-01-20
Volume Low
0.0M
2023-05-22
Data Statistics
Rise Proportion
41.2%
Start: 2022-01-14
Fall Proportion
47.1%
Total869Trading Days
Daily Change Extremes
Max Daily Gain
+137.71%
2022-01-14
Max Daily Loss
-28.44%
2022-02-23
Monthly Change Extremes
Max Monthly Gain
+89.58%
2022-01
Max Monthly Loss
-37.30%
2022-04