Eco5tech

ECTP
🏛️ poland →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.44 1.44 0.1K
13:55 1.40 1.40 1.40 1.40 0.4K
14:05 1.43 1.43 1.43 1.43 0.2K
14:55 1.43 1.43 1.43 1.43 1.3K
15:10 1.44 1.44 1.44 1.44 0.6K
15:25 1.47 1.47 1.47 1.47 2.1K
15:30 1.50 1.50 1.50 1.50 0.8K
15:35 1.50 1.50 1.50 1.50 2.5K
16:05 1.54 1.55 1.54 1.55 0.5K
16:15 1.55 1.55 1.55 1.55 0.4K
16:20 1.59 1.59 1.59 1.59 0.3K
16:40 1.59 1.59 1.59 1.59 3.0K
17:00 1.59 1.59 1.59 1.59 3.3K
17:05 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available