EcoUp Oyj

ECOUP
🏛️ finland →
1.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.85 1.85 1.85 1.85 0.1K
10:18 1.78 1.78 1.78 1.78 0.1K
10:31 1.78 1.78 1.78 1.78 0.5K
10:42 1.84 1.84 1.84 1.84 0.1K
10:44 1.84 1.84 1.84 1.84 0.0K
11:01 1.83 1.83 1.83 1.83 0.1K
11:24 1.82 1.82 1.82 1.82 0.0K
12:03 1.82 1.82 1.82 1.82 0.0K
12:29 1.82 1.82 1.82 1.82 0.2K
13:30 1.83 1.83 1.83 1.83 1.0K
13:47 1.84 1.84 1.84 1.84 0.2K
14:27 1.79 1.79 1.79 1.79 0.1K
14:29 1.79 1.79 1.79 1.79 0.1K
14:48 1.85 1.85 1.85 1.85 0.0K
15:41 1.78 1.78 1.78 1.78 0.4K
16:16 1.78 1.78 1.78 1.78 0.1K
17:00 1.85 1.85 1.85 1.85 0.4K
17:39 1.85 1.85 1.85 1.85 0.0K
17:43 1.81 1.81 1.81 1.81 0.2K
18:13 1.85 1.90 1.85 1.90 1.6K
18:14 1.89 1.89 1.89 1.89 0.3K
18:15 1.90 1.90 1.90 1.90 0.7K
18:17 1.90 1.90 1.90 1.90 0.7K
18:18 1.94 1.94 1.94 1.94 0.0K
18:22 1.98 2.00 1.98 2.00 0.3K
18:24 2.00 2.00 2.00 2.00 0.4K
18:29 2.00 2.00 2.00 2.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available