1.54
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
10:04 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
10:39 | 2.18 | 2.18 | 2.18 | 2.18 | 0.5K |
12:24 | 2.16 | 2.16 | 2.16 | 2.16 | 0.5K |
12:25 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0K |
15:17 | 2.18 | 2.18 | 2.18 | 2.18 | 0.4K |
18:08 | 2.22 | 2.22 | 2.22 | 2.22 | 0.1K |
18:17 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
18:29 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0K |