1.54
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.3K |
11:26 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0K |
12:46 | 2.20 | 2.20 | 2.20 | 2.20 | 0.5K |
12:57 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
14:21 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
15:06 | 2.16 | 2.16 | 2.16 | 2.16 | 2.4K |
17:51 | 2.20 | 2.20 | 2.20 | 2.20 | 1.2K |
18:29 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |