1.54
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0K |
10:22 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
10:45 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
10:52 | 2.16 | 2.16 | 2.14 | 2.14 | 0.7K |
10:57 | 2.16 | 2.16 | 2.16 | 2.16 | 0.5K |
13:39 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0K |
16:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |
17:02 | 2.14 | 2.14 | 2.14 | 2.14 | 0.7K |
17:51 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |
18:29 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |