1.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:45 | 2.24 | 2.26 | 2.24 | 2.26 | 2.9K |
10:46 | 2.26 | 2.34 | 2.12 | 2.12 | 1.8K |
10:47 | 2.10 | 2.10 | 2.10 | 2.10 | 1.2K |
11:42 | 2.16 | 2.16 | 2.16 | 2.16 | 0.6K |
11:47 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0K |
15:26 | 2.16 | 2.16 | 2.16 | 2.16 | 0.8K |
16:31 | 2.16 | 2.16 | 2.16 | 2.16 | 2.5K |
18:29 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0K |