1.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 2.18 | 2.18 | 2.18 | 2.18 | 0.7K |
10:10 | 2.18 | 2.18 | 2.16 | 2.16 | 0.9K |
11:54 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
13:31 | 2.14 | 2.14 | 2.14 | 2.14 | 0.3K |
16:14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0K |
17:34 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |
18:29 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |