1.61
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:03 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
10:08 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |
10:38 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
10:40 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
12:38 | 1.74 | 1.75 | 1.74 | 1.75 | 2.8K |
12:39 | 1.75 | 1.75 | 1.75 | 1.75 | 4.0K |
16:33 | 1.73 | 1.73 | 1.73 | 1.73 | 1.4K |
17:39 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |
17:44 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
18:29 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |