Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
10:03 1.79 1.79 1.79 1.79 0.4K
10:08 1.81 1.81 1.81 1.81 0.0K
10:38 1.74 1.74 1.74 1.74 0.2K
10:40 1.72 1.72 1.72 1.72 0.3K
12:38 1.74 1.75 1.74 1.75 2.8K
12:39 1.75 1.75 1.75 1.75 4.0K
16:33 1.73 1.73 1.73 1.73 1.4K
17:39 1.75 1.75 1.75 1.75 0.0K
17:44 1.75 1.75 1.75 1.75 1.0K
18:29 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available