1.61
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:23 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
10:58 | 1.75 | 1.75 | 1.75 | 1.75 | 10.0K |
11:08 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
11:09 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |
11:21 | 1.72 | 1.72 | 1.72 | 1.72 | 0.4K |
11:53 | 1.74 | 1.74 | 1.74 | 1.74 | 0.8K |
14:10 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
16:16 | 1.73 | 1.73 | 1.73 | 1.73 | 1.2K |
17:59 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
18:29 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |