4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.05 | 3.05 | 3.04 | 3.04 | 4.5K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 5.5K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 2.5K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 4.5K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:20 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 15:45 | 3.03 | 3.03 | 3.03 | 3.03 | 9.0K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 16:05 | 3.02 | 3.02 | 3.02 | 3.02 | 2.8K |
| 16:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 16:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 16:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 16:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |