4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 12:10 | 3.00 | 3.00 | 3.00 | 3.00 | 30.2K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 2.5K |
| 15:05 | 3.01 | 3.01 | 3.01 | 3.01 | 5.6K |
| 15:30 | 3.01 | 3.01 | 3.00 | 3.00 | 31.3K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 15:50 | 3.00 | 3.00 | 3.00 | 3.00 | 2.3K |
| 15:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 16:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 16:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 16:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |