EDAG Engineering Group

ED4
🏛️ germany →
7.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.88 6.88 6.88 6.88 0.0K
10:45 6.60 6.60 6.60 6.60 12.0K
10:55 6.66 6.68 6.66 6.68 0.3K
11:05 6.60 6.60 6.56 6.58 10.4K
11:15 6.50 6.58 6.50 6.58 2.1K
14:40 6.64 6.88 6.64 6.88 1.0K
14:45 6.70 6.82 6.64 6.82 1.6K
14:50 6.66 6.72 6.60 6.72 0.6K
14:55 6.74 6.74 6.74 6.74 0.0K
15:30 6.74 6.74 6.74 6.74 0.2K
16:05 6.74 6.74 6.58 6.70 1.0K
16:25 6.70 6.70 6.70 6.70 0.0K
17:25 6.70 6.76 6.70 6.74 1.1K
17:30 6.74 6.74 6.74 6.74 0.4K
17:35 6.68 6.68 6.68 6.68 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available