EDAG Engineering Group

ED4
🏛️ germany →
7.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.86 6.86 6.86 6.86 0.7K
09:20 6.86 6.86 6.86 6.86 0.4K
09:25 6.88 6.88 6.88 6.88 0.1K
16:00 6.88 6.88 6.88 6.88 1.0K
16:35 6.74 6.74 6.74 6.74 0.1K
16:40 6.84 6.84 6.84 6.84 0.1K
16:45 6.86 6.86 6.86 6.86 0.0K
17:20 6.88 6.88 6.88 6.88 0.2K
17:35 6.88 6.88 6.88 6.88 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available