6.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.10 | 6.10 | 6.00 | 6.00 | 0.6K |
| 09:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 09:45 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 09:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 09:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 10:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 12:25 | 5.88 | 5.88 | 5.88 | 5.88 | 0.6K |
| 13:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 13:15 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 13:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 13:35 | 5.60 | 5.70 | 5.60 | 5.70 | 0.1K |
| 13:55 | 5.72 | 5.80 | 5.72 | 5.80 | 0.7K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 15:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:30 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 16:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.8K |
| 17:00 | 5.92 | 5.92 | 5.92 | 5.92 | 2.2K |
| 17:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 17:35 | 5.90 | 5.90 | 5.90 | 5.90 | 2.7K |