EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.94 5.94 5.94 5.94 0.0K
09:05 5.98 5.98 5.98 5.98 0.0K
15:05 5.86 5.86 5.86 5.86 0.8K
15:10 5.86 5.86 5.86 5.86 0.1K
15:30 5.86 5.86 5.86 5.86 0.2K
15:35 5.86 5.86 5.86 5.86 2.1K
15:45 5.82 5.82 5.82 5.82 0.1K
16:05 5.86 5.86 5.86 5.86 0.0K
16:35 5.90 5.90 5.90 5.90 0.0K
17:30 5.96 5.96 5.96 5.96 0.0K
17:35 5.88 5.88 5.88 5.88 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available