EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.82 5.82 5.82 5.82 0.0K
10:10 5.84 5.84 5.84 5.84 0.0K
13:10 5.74 5.74 5.74 5.74 0.6K
13:15 5.88 5.88 5.88 5.88 0.0K
13:30 5.88 5.88 5.88 5.88 0.1K
13:35 5.88 5.88 5.88 5.88 0.0K
14:05 5.78 5.78 5.78 5.78 0.4K
14:10 5.78 5.78 5.78 5.78 0.1K
14:55 5.78 5.78 5.78 5.78 0.1K
15:20 5.78 5.78 5.78 5.78 0.5K
16:35 5.76 5.76 5.76 5.76 0.0K
16:40 5.78 5.78 5.78 5.78 0.0K
16:50 5.78 5.78 5.78 5.78 0.1K
17:00 5.76 5.76 5.76 5.76 0.9K
17:35 5.76 5.76 5.76 5.76 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available