EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.86 5.86 5.86 5.86 0.0K
09:25 5.58 5.84 5.58 5.84 1.1K
13:50 5.66 5.66 5.66 5.66 0.8K
14:55 5.60 5.60 5.60 5.60 0.1K
15:15 5.64 5.64 5.64 5.64 0.1K
15:30 5.66 5.66 5.66 5.66 0.0K
15:40 5.66 5.66 5.66 5.66 0.0K
16:00 5.60 5.60 5.60 5.60 0.0K
16:10 5.66 5.66 5.66 5.66 0.0K
16:40 5.66 5.66 5.66 5.66 0.0K
17:05 5.70 5.70 5.60 5.60 0.6K
17:10 5.70 5.70 5.70 5.70 0.5K
17:35 5.70 5.70 5.70 5.70 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available