EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.52 5.52 5.52 5.52 0.0K
09:55 5.52 5.52 5.52 5.52 0.0K
10:00 5.56 5.56 5.56 5.56 0.0K
10:15 5.56 5.56 5.56 5.56 0.0K
10:20 5.56 5.56 5.56 5.56 0.5K
10:50 5.40 5.40 5.40 5.40 1.3K
13:15 5.30 5.40 5.30 5.40 0.3K
14:30 5.36 5.46 5.36 5.46 1.4K
14:50 5.46 5.46 5.46 5.46 0.0K
15:00 5.46 5.46 5.46 5.46 0.5K
17:20 5.40 5.40 5.40 5.40 0.3K
17:35 5.40 5.40 5.40 5.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available