6.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 09:15 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:15 | 5.30 | 5.30 | 5.18 | 5.22 | 0.3K |
| 11:35 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 12:05 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 12:25 | 5.16 | 5.26 | 5.16 | 5.26 | 6.0K |
| 12:30 | 5.16 | 5.24 | 5.16 | 5.24 | 0.8K |
| 12:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 13:00 | 5.06 | 5.06 | 5.04 | 5.04 | 7.5K |
| 13:10 | 5.04 | 5.04 | 4.95 | 5.04 | 7.0K |
| 13:15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:20 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 15:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 15:50 | 5.00 | 5.00 | 4.99 | 5.00 | 1.8K |
| 15:55 | 4.95 | 5.00 | 4.95 | 5.00 | 0.3K |
| 16:00 | 4.99 | 5.00 | 4.99 | 5.00 | 0.7K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 17:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 17:15 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 17:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 17:25 | 5.00 | 5.08 | 5.00 | 5.08 | 5.0K |
| 17:35 | 5.06 | 5.06 | 5.06 | 5.06 | 3.7K |