EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.08 6.08 6.08 6.08 0.0K
10:10 6.04 6.04 6.04 6.04 0.1K
10:15 6.04 6.04 6.04 6.04 0.0K
10:20 6.04 6.04 6.04 6.04 0.1K
14:00 5.88 5.88 5.88 5.88 0.0K
14:05 5.96 5.96 5.96 5.96 0.0K
15:45 5.88 5.96 5.88 5.96 0.1K
16:05 5.88 5.96 5.88 5.96 0.4K
17:00 5.96 5.96 5.96 5.96 1.6K
17:15 5.92 5.92 5.92 5.92 1.0K
17:20 5.92 5.92 5.92 5.92 0.5K
17:25 5.92 5.92 5.92 5.92 0.8K
17:35 5.92 5.92 5.92 5.92 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available