EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.22 7.50 7.22 7.50 0.4K
10:20 7.40 7.40 7.40 7.40 0.0K
10:25 7.40 7.40 7.22 7.22 0.1K
10:30 7.40 7.40 7.40 7.40 0.0K
10:35 7.22 7.38 7.22 7.38 0.0K
10:50 7.32 7.32 7.32 7.32 0.0K
11:05 7.20 7.20 7.20 7.20 1.0K
11:10 7.30 7.30 7.30 7.30 0.0K
11:40 7.16 7.28 7.16 7.28 1.0K
14:25 7.08 7.08 7.08 7.08 0.3K
14:35 7.20 7.20 7.20 7.20 0.0K
16:05 7.16 7.16 7.16 7.16 0.0K
16:20 7.16 7.16 7.16 7.16 1.4K
16:25 7.28 7.28 7.28 7.28 0.0K
17:25 7.26 7.26 7.26 7.26 0.3K
17:35 7.10 7.10 7.10 7.10 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available