3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 24.46 24.46 24.46 24.46 1.3K
10:52 24.54 24.54 24.54 24.54 1.2K
10:59 24.54 24.54 24.54 24.54 10.4K
11:02 24.54 24.54 24.54 24.54 3.3K
11:05 24.54 24.54 24.54 24.54 0.5K
12:24 24.54 24.54 24.54 24.54 7.6K
12:26 24.54 24.54 24.54 24.54 1.1K
12:44 24.55 24.55 24.55 24.55 0.6K
12:52 24.54 24.54 24.54 24.54 1.5K
13:22 24.55 24.55 24.55 24.55 1.3K
13:23 24.55 24.55 24.55 24.55 157.7K
13:25 24.56 24.56 24.56 24.56 9.7K
13:27 24.54 24.54 24.54 24.54 5.3K
13:53 24.57 24.57 24.57 24.57 5.7K
14:39 24.55 24.55 24.55 24.55 7.6K
15:02 24.55 24.55 24.55 24.55 0.8K
15:03 24.54 24.54 24.54 24.54 2.1K
15:13 24.55 24.55 24.55 24.55 1.7K
15:59 24.56 24.56 24.55 24.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available