3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:26 25.26 25.26 25.26 25.26 0.7K
13:16 25.25 25.25 25.25 25.25 0.2K
13:20 25.28 25.28 25.28 25.28 284.6K
13:22 25.26 25.26 25.26 25.26 0.2K
13:28 25.26 25.26 25.26 25.26 22.9K
13:35 25.25 25.25 25.25 25.25 0.3K
14:21 25.24 25.24 25.24 25.24 2.0K
14:36 25.25 25.25 25.25 25.25 0.2K
14:56 25.23 25.23 25.23 25.23 0.2K
15:20 25.22 25.23 25.21 25.23 5.1K
15:25 25.23 25.23 25.23 25.23 1.0K
15:48 25.22 25.22 25.22 25.22 0.1K
15:52 25.22 25.22 25.22 25.22 0.3K
15:54 25.22 25.22 25.22 25.22 0.3K
15:55 25.22 25.22 25.22 25.22 0.1K
15:59 25.21 25.21 25.21 25.21 0.7K
16:00 25.21 25.21 25.21 25.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available