3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:25 25.54 25.54 25.54 25.54 2.7K
13:12 25.54 25.54 25.54 25.54 3.0K
13:18 25.55 25.55 25.55 25.55 0.2K
13:39 25.56 25.56 25.56 25.56 2.5K
13:44 25.54 25.54 25.54 25.54 0.2K
13:54 25.55 25.55 25.55 25.55 0.5K
14:45 25.52 25.52 25.52 25.52 2.5K
14:47 25.51 25.51 25.51 25.51 0.4K
15:08 25.51 25.51 25.51 25.51 2.4K
15:09 25.52 25.52 25.52 25.52 1.3K
15:16 25.51 25.51 25.51 25.51 0.1K
15:39 25.50 25.50 25.50 25.50 2.7K
16:00 25.50 25.50 25.49 25.49 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available