29.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:21 | 25.04 | 25.04 | 25.04 | 25.04 | 0.2K |
| 10:47 | 25.06 | 25.06 | 25.06 | 25.06 | 0.3K |
| 13:17 | 25.11 | 25.11 | 25.11 | 25.11 | 0.7K |
| 13:53 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 14:00 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 14:03 | 25.11 | 25.11 | 25.11 | 25.11 | 8.1K |
| 14:07 | 25.11 | 25.12 | 25.11 | 25.12 | 5.7K |
| 14:08 | 25.12 | 25.12 | 25.12 | 25.12 | 1.1K |
| 15:03 | 25.08 | 25.08 | 25.08 | 25.08 | 6.5K |
| 15:11 | 25.06 | 25.07 | 25.06 | 25.07 | 1.2K |
| 15:12 | 25.07 | 25.07 | 25.07 | 25.07 | 2.9K |
| 15:59 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 16:00 | 25.07 | 25.10 | 25.07 | 25.10 | 0.0K |