29.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:22 | 25.14 | 25.14 | 25.14 | 25.14 | 0.8K |
| 12:40 | 25.16 | 25.16 | 25.16 | 25.16 | 6.2K |
| 12:50 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 12:59 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 13:12 | 25.17 | 25.17 | 25.17 | 25.17 | 0.6K |
| 13:13 | 25.16 | 25.17 | 25.16 | 25.17 | 7.4K |
| 13:34 | 25.17 | 25.17 | 25.17 | 25.17 | 2.1K |
| 13:41 | 25.18 | 25.18 | 25.18 | 25.18 | 4.7K |
| 13:43 | 25.17 | 25.17 | 25.17 | 25.17 | 1.0K |
| 15:17 | 25.15 | 25.16 | 25.15 | 25.16 | 3.5K |
| 15:55 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 16:00 | 25.16 | 25.16 | 25.12 | 25.12 | 0.4K |