29.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 25.25 | 25.25 | 25.25 | 25.25 | 1.0K |
| 09:52 | 25.22 | 25.22 | 25.22 | 25.22 | 1.1K |
| 10:30 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 10:33 | 25.19 | 25.19 | 25.19 | 25.19 | 1.6K |
| 10:52 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 11:08 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 11:12 | 25.22 | 25.22 | 25.22 | 25.22 | 0.8K |
| 11:54 | 25.22 | 25.22 | 25.22 | 25.22 | 1.0K |
| 12:18 | 25.22 | 25.22 | 25.22 | 25.22 | 1.7K |
| 12:29 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 12:38 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 12:55 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 13:34 | 25.20 | 25.20 | 25.20 | 25.20 | 1.3K |
| 14:01 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:26 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 14:43 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 14:54 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 15:17 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 15:27 | 25.22 | 25.22 | 25.22 | 25.22 | 1.8K |
| 15:28 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 15:29 | 25.22 | 25.22 | 25.22 | 25.22 | 18.1K |
| 15:37 | 25.23 | 25.23 | 25.23 | 25.23 | 6.5K |
| 15:38 | 25.23 | 25.23 | 25.23 | 25.23 | 0.8K |
| 15:51 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 15:56 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 16:00 | 25.23 | 25.23 | 25.21 | 25.21 | 10.3K |