29.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 09:53 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 10:14 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 10:21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.5K |
| 10:29 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 10:37 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 10:49 | 25.21 | 25.21 | 25.21 | 25.21 | 1.6K |
| 10:58 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 11:01 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 11:08 | 25.24 | 25.24 | 25.24 | 25.24 | 0.8K |
| 11:40 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 11:41 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 11:51 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 11:55 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 12:14 | 25.30 | 25.30 | 25.30 | 25.30 | 0.6K |
| 12:38 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 12:58 | 25.30 | 25.30 | 25.30 | 25.30 | 0.5K |
| 13:13 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 13:31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.6K |
| 13:32 | 25.31 | 25.32 | 25.31 | 25.32 | 3.3K |
| 13:38 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 13:50 | 25.33 | 25.33 | 25.33 | 25.33 | 1.1K |
| 13:54 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 13:58 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 14:32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.5K |
| 14:33 | 25.32 | 25.32 | 25.32 | 25.32 | 2.0K |
| 14:46 | 25.32 | 25.32 | 25.32 | 25.32 | 1.2K |
| 14:59 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 15:10 | 25.31 | 25.31 | 25.31 | 25.31 | 4.3K |
| 15:26 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 15:38 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 15:46 | 25.31 | 25.31 | 25.31 | 25.31 | 7.2K |
| 16:00 | 25.32 | 25.32 | 25.30 | 25.30 | 3.5K |