3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 25.39 25.39 25.39 25.39 0.5K
09:47 25.39 25.39 25.39 25.39 1.8K
09:49 25.38 25.38 25.38 25.38 1.5K
09:50 25.38 25.38 25.38 25.38 1.6K
10:08 25.39 25.39 25.39 25.39 0.7K
10:33 25.41 25.41 25.41 25.41 0.3K
10:34 25.41 25.41 25.41 25.41 0.5K
10:41 25.42 25.42 25.42 25.42 0.1K
10:47 25.45 25.45 25.45 25.45 0.1K
10:53 25.47 25.47 25.47 25.47 1.0K
11:00 25.47 25.47 25.47 25.47 0.1K
11:18 25.48 25.48 25.48 25.48 0.7K
11:35 25.48 25.48 25.48 25.48 0.6K
13:20 25.46 25.46 25.46 25.46 0.3K
13:23 25.46 25.46 25.46 25.46 5.8K
13:28 25.47 25.47 25.47 25.47 0.4K
13:34 25.47 25.47 25.47 25.47 0.4K
13:39 25.47 25.47 25.47 25.47 0.5K
14:02 25.47 25.47 25.47 25.47 0.2K
14:12 25.48 25.48 25.48 25.48 0.5K
14:20 25.47 25.47 25.47 25.47 0.4K
15:16 25.48 25.48 25.48 25.48 0.5K
15:22 25.47 25.47 25.47 25.47 1.4K
15:24 25.49 25.49 25.49 25.49 8.1K
15:26 25.48 25.48 25.48 25.48 0.6K
15:41 25.48 25.48 25.48 25.48 0.7K
15:43 25.47 25.47 25.47 25.47 1.7K
15:50 25.47 25.47 25.47 25.47 0.4K
16:00 25.47 25.47 25.46 25.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available