3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 25.73 25.73 25.73 25.73 1.0K
11:46 25.73 25.73 25.73 25.73 5.0K
13:16 25.72 25.72 25.72 25.72 0.3K
13:17 25.73 25.73 25.73 25.73 4.0K
13:26 25.74 25.74 25.74 25.74 0.2K
13:47 25.72 25.72 25.72 25.72 0.7K
13:54 25.73 25.73 25.73 25.73 1.7K
14:07 25.74 25.74 25.74 25.74 0.3K
14:12 25.74 25.74 25.74 25.74 1.8K
14:17 25.75 25.75 25.75 25.75 0.4K
14:25 25.77 25.77 25.77 25.77 0.1K
14:28 25.76 25.76 25.76 25.76 0.5K
15:15 25.82 25.82 25.81 25.81 0.3K
15:16 25.82 25.82 25.82 25.82 1.2K
15:18 25.81 25.81 25.80 25.80 0.7K
15:19 25.81 25.81 25.81 25.81 2.3K
15:20 25.80 25.80 25.80 25.80 0.5K
15:25 25.79 25.80 25.79 25.80 2.9K
15:59 25.80 25.81 25.80 25.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available