3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 25.66 25.66 25.66 25.66 0.1K
10:36 25.66 25.66 25.66 25.66 0.1K
11:00 25.67 25.67 25.67 25.67 0.3K
11:17 25.68 25.68 25.68 25.68 1.2K
13:23 25.66 25.67 25.66 25.67 8.0K
13:26 25.67 25.67 25.67 25.67 3.5K
14:18 25.66 25.66 25.66 25.66 0.1K
15:14 25.65 25.65 25.65 25.65 0.6K
15:15 25.65 25.65 25.65 25.65 0.2K
15:36 25.65 25.65 25.65 25.65 1.8K
15:51 25.63 25.63 25.63 25.63 0.1K
15:59 25.63 25.64 25.63 25.64 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available