3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.20 26.20 26.20 26.20 0.8K
09:38 26.16 26.16 26.16 26.16 0.7K
09:47 26.21 26.21 26.19 26.19 1.1K
09:49 26.19 26.19 26.19 26.19 0.4K
09:50 26.22 26.22 26.22 26.22 0.1K
09:52 26.22 26.22 26.22 26.22 0.3K
09:57 26.23 26.23 26.23 26.23 1.1K
09:59 26.22 26.22 26.22 26.22 0.2K
10:00 26.22 26.22 26.22 26.22 0.2K
10:03 26.20 26.20 26.20 26.20 0.5K
10:06 26.22 26.22 26.22 26.22 0.2K
10:10 26.23 26.23 26.23 26.23 0.4K
10:12 26.23 26.23 26.23 26.23 0.1K
10:17 26.22 26.22 26.22 26.22 0.3K
10:22 26.22 26.22 26.22 26.22 1.1K
10:28 26.25 26.25 26.25 26.25 0.9K
10:34 26.23 26.23 26.23 26.23 1.3K
10:36 26.24 26.24 26.24 26.24 0.7K
10:56 26.20 26.20 26.20 26.20 1.2K
11:06 26.21 26.21 26.21 26.21 0.5K
11:50 26.22 26.22 26.22 26.22 0.4K
12:00 26.23 26.23 26.23 26.23 0.2K
12:07 26.23 26.23 26.23 26.23 1.3K
12:11 26.23 26.23 26.23 26.23 0.4K
12:25 26.23 26.23 26.23 26.23 0.2K
12:48 26.22 26.22 26.22 26.22 0.3K
13:12 26.24 26.25 26.24 26.25 4.4K
13:22 26.26 26.26 26.26 26.26 0.9K
14:00 26.27 26.27 26.27 26.27 0.2K
14:38 26.26 26.26 26.26 26.26 0.3K
14:39 26.27 26.27 26.27 26.27 0.6K
15:11 26.24 26.24 26.24 26.24 2.3K
15:15 26.25 26.25 26.24 26.24 0.3K
15:33 26.26 26.26 26.26 26.26 0.2K
15:42 26.29 26.29 26.29 26.29 0.5K
15:59 26.31 26.31 26.30 26.30 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available