3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 26.46 26.46 26.46 26.46 7.3K
11:04 26.46 26.46 26.46 26.46 0.1K
11:05 26.46 26.46 26.46 26.46 1.1K
11:59 26.49 26.49 26.49 26.49 0.8K
12:02 26.49 26.49 26.49 26.49 0.9K
12:53 26.53 26.53 26.53 26.53 1.2K
13:30 26.54 26.54 26.54 26.54 4.1K
13:31 26.55 26.55 26.55 26.55 21.4K
13:32 26.56 26.56 26.56 26.56 39.6K
14:37 26.56 26.56 26.55 26.55 2.6K
15:12 26.55 26.55 26.55 26.55 2.2K
15:59 26.46 26.60 26.46 26.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available