3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 25.94 25.94 25.94 25.94 2.3K
12:00 25.95 25.95 25.95 25.94 0.2K
13:28 25.88 25.88 25.88 25.88 0.2K
13:29 25.88 25.88 25.88 25.88 5.3K
15:09 25.90 25.90 25.90 25.90 0.4K
15:14 25.91 25.91 25.91 25.91 0.4K
15:15 25.91 25.91 25.91 25.91 1.2K
15:27 25.91 25.92 25.91 25.92 0.3K
15:28 25.92 25.92 25.92 25.92 4.1K
15:59 25.92 25.92 25.92 25.92 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available