3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 25.95 25.95 25.95 25.95 2.7K
10:06 25.97 25.97 25.97 25.97 2.9K
11:08 26.01 26.01 26.01 26.01 0.9K
11:09 26.02 26.02 26.02 26.02 1.5K
11:48 26.07 26.07 26.07 26.07 0.3K
11:53 26.07 26.07 26.07 26.07 0.5K
12:04 26.09 26.09 26.09 26.09 0.2K
12:29 26.08 26.08 26.08 26.08 0.3K
12:49 26.07 26.07 26.07 26.07 0.6K
13:45 26.03 26.04 26.03 26.04 4.2K
14:23 26.04 26.05 26.04 26.05 1.2K
14:24 26.03 26.03 26.03 26.03 1.1K
15:07 26.06 26.06 26.05 26.05 1.0K
15:08 26.06 26.06 26.06 26.06 1.6K
15:10 26.06 26.06 26.06 26.06 0.2K
15:12 26.05 26.05 26.05 26.05 0.4K
15:16 26.05 26.05 26.05 26.05 1.6K
15:59 26.08 26.08 26.08 26.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available