3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
28.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.18 26.18 26.18 26.18 1.8K
10:38 26.15 26.15 26.15 26.15 0.1K
10:43 26.15 26.15 26.15 26.15 1.2K
12:45 26.07 26.07 26.07 26.07 1.0K
13:26 26.11 26.11 26.10 26.10 1.0K
13:27 26.11 26.11 26.11 26.11 6.1K
15:10 26.11 26.11 26.11 26.11 2.4K
15:55 26.11 26.11 26.11 26.11 0.5K
15:59 26.10 26.11 26.10 26.11 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available