3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
28.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 26.41 26.41 26.41 26.41 3.3K
10:54 26.47 26.47 26.47 26.47 2.6K
13:27 26.41 26.41 26.41 26.41 2.0K
13:29 26.41 26.41 26.41 26.40 6.9K
13:59 26.42 26.42 26.42 26.42 2.2K
15:30 26.43 26.43 26.43 26.43 0.4K
15:31 26.43 26.43 26.43 26.43 1.9K
15:44 26.43 26.43 26.43 26.43 1.0K
15:46 26.44 26.44 26.42 26.42 1.1K
15:59 26.44 26.45 26.41 26.45 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available