3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
28.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 26.56 26.56 26.56 26.56 0.9K
12:28 26.50 26.50 26.50 26.50 4.1K
13:10 26.50 26.50 26.49 26.49 1.2K
13:11 26.52 26.52 26.52 26.52 68.9K
13:47 26.52 26.52 26.52 26.52 0.1K
14:47 26.51 26.51 26.51 26.51 0.8K
15:04 26.51 26.51 26.51 26.51 0.5K
15:10 26.53 26.53 26.53 26.53 4.0K
15:39 26.53 26.53 26.53 26.53 6.2K
15:59 26.53 26.55 26.53 26.55 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available