3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
28.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 26.70 26.70 26.70 26.70 0.2K
10:16 26.70 26.70 26.70 26.70 0.6K
10:17 26.69 26.69 26.69 26.69 0.2K
10:26 26.70 26.70 26.70 26.70 0.4K
10:27 26.70 26.70 26.70 26.70 0.2K
10:34 26.69 26.69 26.69 26.69 0.4K
11:04 26.68 26.68 26.68 26.68 0.5K
11:12 26.67 26.67 26.67 26.67 0.5K
11:18 26.68 26.68 26.68 26.68 0.1K
11:29 26.70 26.70 26.70 26.70 0.9K
11:38 26.70 26.70 26.70 26.70 0.3K
11:50 26.70 26.70 26.70 26.70 0.5K
11:51 26.70 26.70 26.70 26.70 0.5K
12:02 26.71 26.71 26.71 26.71 0.4K
12:27 26.71 26.71 26.70 26.70 0.6K
12:28 26.70 26.70 26.70 26.70 0.4K
12:32 26.70 26.70 26.70 26.70 1.2K
12:36 26.70 26.70 26.70 26.70 0.5K
13:20 26.66 26.66 26.66 26.66 2.8K
13:21 26.66 26.66 26.66 26.66 32.5K
13:24 26.67 26.67 26.67 26.67 1.0K
15:12 26.68 26.68 26.68 26.68 1.3K
15:59 26.67 26.71 26.67 26.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available