3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 26.89 26.89 26.89 26.89 3.7K
09:58 26.78 26.78 26.78 26.78 1.0K
12:03 26.87 26.87 26.87 26.87 0.1K
12:10 26.86 26.86 26.86 26.86 0.1K
13:04 26.87 26.87 26.87 26.87 1.1K
13:17 26.88 26.88 26.88 26.88 0.2K
13:18 26.88 26.88 26.87 26.87 12.2K
13:46 26.86 26.86 26.86 26.86 0.1K
14:01 26.87 26.88 26.87 26.88 6.3K
14:18 26.86 26.86 26.86 26.86 0.1K
15:15 26.85 26.85 26.85 26.85 4.7K
15:25 26.85 26.85 26.85 26.85 0.1K
15:41 26.86 26.86 26.86 26.86 0.2K
15:45 26.86 26.86 26.86 26.86 0.2K
15:50 26.86 26.86 26.86 26.86 0.2K
15:56 26.86 26.86 26.86 26.86 0.3K
15:59 26.85 26.86 26.85 26.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available