3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
28.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.95 26.95 26.95 26.95 5.8K
09:45 26.94 26.94 26.94 26.94 0.1K
09:50 26.94 26.94 26.94 26.94 8.2K
10:21 26.83 26.83 26.83 26.83 7.7K
13:14 26.91 26.91 26.91 26.91 0.2K
13:15 26.91 26.91 26.91 26.91 10.3K
13:50 26.89 26.89 26.89 26.89 1.0K
14:06 26.91 26.91 26.91 26.91 1.4K
15:21 26.85 26.85 26.84 26.84 11.6K
15:32 26.82 26.82 26.82 26.82 0.8K
15:59 26.82 26.83 26.82 26.83 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available