3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
28.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 26.30 26.30 26.30 26.30 1.9K
11:57 26.34 26.34 26.34 26.34 0.9K
12:27 26.36 26.36 26.36 26.36 0.2K
13:10 26.37 26.37 26.37 26.37 0.9K
13:11 26.38 26.38 26.38 26.38 9.0K
14:37 26.33 26.33 26.33 26.33 0.4K
15:11 26.34 26.34 26.34 26.34 0.1K
15:15 26.35 26.35 26.35 26.35 0.1K
15:17 26.35 26.35 26.35 26.35 48.9K
15:59 26.34 26.34 26.33 26.33 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available