3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
28.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 26.30 26.30 26.30 26.30 1.9K
09:50 26.32 26.32 26.32 26.32 7.4K
10:22 26.35 26.35 26.35 26.35 0.2K
10:30 26.33 26.33 26.33 26.33 0.3K
10:32 26.31 26.31 26.31 26.31 0.3K
10:55 26.35 26.35 26.35 26.35 0.3K
11:10 26.37 26.37 26.37 26.37 0.2K
11:12 26.36 26.36 26.36 26.36 0.1K
11:27 26.37 26.37 26.37 26.37 0.4K
11:54 26.40 26.40 26.40 26.40 0.3K
12:01 26.38 26.38 26.38 26.38 0.3K
12:58 26.42 26.42 26.42 26.42 0.1K
13:03 26.40 26.40 26.40 26.40 0.4K
13:06 26.41 26.41 26.41 26.41 0.1K
13:11 26.41 26.41 26.41 26.41 9.6K
13:12 26.40 26.40 26.40 26.40 1.1K
13:32 26.41 26.41 26.41 26.41 1.6K
13:57 26.41 26.41 26.41 26.41 0.2K
13:58 26.41 26.41 26.41 26.41 0.1K
14:21 26.40 26.40 26.40 26.40 0.4K
15:08 26.40 26.40 26.40 26.40 3.5K
15:09 26.40 26.40 26.40 26.40 0.2K
15:10 26.39 26.39 26.39 26.39 0.3K
15:15 26.38 26.38 26.38 26.38 0.1K
15:17 26.38 26.38 26.38 26.38 0.1K
15:26 26.38 26.38 26.38 26.38 1.8K
15:52 26.39 26.39 26.39 26.39 0.2K
15:55 26.38 26.38 26.38 26.38 0.1K
15:58 26.39 26.39 26.39 26.39 0.2K
15:59 26.39 26.39 26.38 26.39 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available