3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
28.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 26.22 26.22 26.22 26.22 1.6K
11:06 26.23 26.23 26.23 26.23 1.0K
11:29 26.24 26.24 26.24 26.24 2.4K
11:53 26.24 26.24 26.24 26.24 5.3K
12:49 26.23 26.23 26.23 26.23 0.1K
13:12 26.23 26.23 26.23 26.23 0.4K
13:15 26.24 26.24 26.24 26.24 14.6K
13:20 26.24 26.24 26.24 26.24 0.5K
13:21 26.25 26.25 26.25 26.25 0.6K
13:31 26.25 26.25 26.25 26.25 0.2K
13:36 26.25 26.25 26.25 26.25 1.4K
13:38 26.25 26.25 26.25 26.25 0.4K
13:41 26.25 26.25 26.25 26.25 0.6K
13:52 26.23 26.23 26.23 26.23 1.4K
14:28 26.25 26.25 26.25 26.25 0.1K
14:49 26.26 26.26 26.26 26.26 0.4K
14:57 26.26 26.26 26.26 26.26 0.1K
15:23 26.28 26.28 26.28 26.28 2.6K
15:30 26.29 26.29 26.29 26.29 2.2K
15:50 26.29 26.29 26.29 26.29 1.6K
15:57 26.30 26.30 26.30 26.30 0.3K
15:59 26.31 26.31 26.30 26.31 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available