3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
28.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 26.35 26.35 26.35 26.35 0.3K
10:36 26.36 26.36 26.36 26.36 0.1K
10:51 26.33 26.33 26.33 26.33 1.0K
11:08 26.34 26.34 26.34 26.34 0.1K
11:12 26.33 26.33 26.33 26.33 0.1K
12:05 26.29 26.29 26.29 26.29 3.6K
14:19 26.29 26.29 26.29 26.29 0.2K
15:00 26.29 26.29 26.29 26.29 0.1K
15:15 26.28 26.28 26.28 26.28 0.9K
15:16 26.28 26.29 26.28 26.29 1.8K
15:18 26.30 26.30 26.30 26.30 14.4K
15:46 26.29 26.29 26.29 26.29 1.2K
15:59 26.29 26.30 26.29 26.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available